Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.9 | 5.95 | 5.87 | 5.95 | 1450.00 |
| 25 Nov, 2024 | 5.9 | 6.01 | 5.9 | 5.9 | 2316.00 |
| 22 Nov, 2024 | 5.8 | 6.0 | 5.8 | 5.91 | 5600.00 |
| 21 Nov, 2024 | 6.0 | 6.03 | 5.98 | 6.0 | 2100.00 |
| 20 Nov, 2024 | 6.0 | 6.17 | 5.98 | 6.0 | 9000.00 |
| 19 Nov, 2024 | 6.0 | 6.4 | 6.0 | 6.14 | 10.7 Thousand |
| 18 Nov, 2024 | 6.1 | 6.25 | 6.0 | 6.08 | 9000.00 |
| 15 Nov, 2024 | 6.25 | 6.25 | 6.19 | 6.19 | 700.00 |
| 14 Nov, 2024 | 6.14 | 6.44 | 6.14 | 6.44 | 733.00 |
| 13 Nov, 2024 | 6.44 | 6.47 | 6.28 | 6.35 | 1300.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345