Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.68 | 7.0 | 6.68 | 6.9 | 5600.00 |
| 05 Feb, 2025 | 6.78 | 7.0 | 6.68 | 6.89 | 4900.00 |
| 04 Feb, 2025 | 6.75 | 6.75 | 6.52 | 6.61 | 1811.00 |
| 03 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1200.00 |
| 31 Jan, 2025 | 6.65 | 6.9 | 6.52 | 6.87 | 6500.00 |
| 30 Jan, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 606.00 |
| 29 Jan, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 913.00 |
| 28 Jan, 2025 | 6.3 | 6.73 | 6.3 | 6.5 | 6700.00 |
| 27 Jan, 2025 | 6.53 | 6.53 | 6.47 | 6.47 | 3400.00 |
| 24 Jan, 2025 | 6.39 | 6.66 | 6.28 | 6.53 | 4347.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345