Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 16.01 16.19 15.26 15.58 15.35 Thousand
10 Jul, 2025 15.95 16.89 15.0 15.7 18.68 Thousand
09 Jul, 2025 16.16 16.88 15.59 16.2 26.12 Thousand
08 Jul, 2025 15.1 16.5 15.0 15.82 54.09 Thousand
07 Jul, 2025 12.46 15.1 12.46 13.98 57.21 Thousand
03 Jul, 2025 11.49 12.45 11.23 12.05 40.17 Thousand
02 Jul, 2025 10.92 11.31 10.92 11.3 3300.00
01 Jul, 2025 11.17 11.17 10.92 10.92 500.00
30 Jun, 2025 10.78 11.2 10.6 11.04 36.6 Thousand
27 Jun, 2025 11.25 11.7 10.82 10.87 13.2 Thousand