Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 16.95 17.14 16.75 16.75 9235.00
03 Jan, 2022 16.51 16.98 16.51 16.98 1889.00
31 Dec, 2021 16.51 16.55 16.39 16.53 12.27 Thousand
30 Dec, 2021 16.61 16.65 16.5 16.5 14.06 Thousand
29 Dec, 2021 16.45 16.6 16.45 16.55 37.25 Thousand
28 Dec, 2021 16.61 16.75 16.41 16.44 319.53 Thousand
27 Dec, 2021 16.7 16.8 16.5 16.72 12.72 Thousand
23 Dec, 2021 16.4 16.68 16.26 16.65 16.91 Thousand
22 Dec, 2021 16.73 16.83 16.61 16.61 8041.00
21 Dec, 2021 16.66 17.22 16.66 16.89 6977.00