Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16.41 16.96 16.41 16.88 13.67 Thousand
17 Dec, 2021 16.56 16.61 16.51 16.61 3257.00
16 Dec, 2021 16.55 16.75 16.55 16.7 3000.00
15 Dec, 2021 16.75 16.76 16.58 16.61 2789.00
14 Dec, 2021 16.57 16.84 16.57 16.72 10.93 Thousand
13 Dec, 2021 16.4 16.91 16.4 16.75 5526.00
10 Dec, 2021 16.65 17.01 16.65 16.87 8125.00
09 Dec, 2021 16.88 16.91 16.64 16.76 7397.00
08 Dec, 2021 16.58 16.95 16.58 16.8 4233.00
07 Dec, 2021 16.75 16.93 16.68 16.78 9529.00