Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 16.92 16.95 16.91 16.91 3835.00
03 Dec, 2021 16.92 17.0 16.81 16.98 9065.00
02 Dec, 2021 16.81 17.0 16.77 16.97 4012.00
01 Dec, 2021 16.62 16.97 16.62 16.8 3762.00
30 Nov, 2021 16.75 16.75 16.41 16.62 4165.00
29 Nov, 2021 16.68 16.9 16.42 16.82 11.2 Thousand
26 Nov, 2021 16.65 16.95 16.65 16.74 2857.00
24 Nov, 2021 16.75 16.87 16.75 16.84 1034.00
23 Nov, 2021 16.74 16.8 16.74 16.8 793.00
22 Nov, 2021 16.85 16.85 16.83 16.83 1839.00