Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 16.98 17.16 16.81 16.81 6342.00
04 Nov, 2021 16.79 16.9 16.79 16.9 3182.00
03 Nov, 2021 16.68 16.96 16.68 16.94 4978.00
02 Nov, 2021 16.66 16.78 16.6 16.74 5455.00
01 Nov, 2021 16.71 17.1 16.71 16.81 9126.00
29 Oct, 2021 16.88 17.08 16.88 17.05 16.12 Thousand
28 Oct, 2021 16.85 17.03 16.51 16.95 6234.00
27 Oct, 2021 16.67 16.67 16.67 16.67 1045.00
26 Oct, 2021 16.75 16.86 16.6 16.86 3374.00
25 Oct, 2021 16.97 16.97 16.74 16.74 4507.00