Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 16.75 16.92 16.75 16.92 595.00
07 Oct, 2021 16.85 17.08 16.85 16.98 4589.00
06 Oct, 2021 16.85 16.87 16.66 16.75 3073.00
05 Oct, 2021 16.87 16.88 16.87 16.88 653.00
04 Oct, 2021 16.79 16.9 16.79 16.8 7579.00
01 Oct, 2021 16.88 16.99 16.79 16.79 11.05 Thousand
30 Sep, 2021 16.75 16.92 16.75 16.85 12.06 Thousand
29 Sep, 2021 16.9 16.9 16.74 16.78 4169.00
28 Sep, 2021 17.05 17.36 16.7 16.95 232.73 Thousand
27 Sep, 2021 16.98 17.2 16.98 17.07 1285.00