Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 16.86 16.99 16.86 16.99 1342.00
23 Sep, 2021 16.95 17.3 16.95 17.0 13.21 Thousand
22 Sep, 2021 17.01 17.25 17.0 17.0 4250.00
21 Sep, 2021 17.01 17.04 16.9 17.02 11.67 Thousand
20 Sep, 2021 17.02 17.06 16.78 17.0 2815.00
17 Sep, 2021 16.78 17.35 16.73 17.35 17.63 Thousand
16 Sep, 2021 16.82 16.93 16.78 16.83 2255.00
15 Sep, 2021 16.82 17.0 16.82 17.0 3533.00
14 Sep, 2021 17.12 17.15 16.68 16.68 6225.00
13 Sep, 2021 17.0 17.14 16.94 17.09 8425.00