Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 17.14 17.25 17.12 17.21 5318.00
25 Aug, 2021 17.19 17.24 17.0 17.0 5501.00
24 Aug, 2021 17.3 17.3 17.02 17.14 5110.00
23 Aug, 2021 17.12 17.15 17.0 17.08 9433.00
20 Aug, 2021 17.07 17.3 17.07 17.3 2210.00
19 Aug, 2021 17.29 17.29 16.87 17.0 4505.00
18 Aug, 2021 17.06 17.06 17.06 17.06 385.00
17 Aug, 2021 16.98 17.3 16.81 17.06 11.64 Thousand
16 Aug, 2021 17.21 17.3 17.21 17.3 1650.00
13 Aug, 2021 17.35 17.35 17.26 17.3 2594.00