Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 17.35 17.69 17.25 17.45 5871.00
11 Aug, 2021 17.16 17.48 16.88 17.3 8570.00
10 Aug, 2021 17.17 17.34 17.09 17.34 2527.00
09 Aug, 2021 17.15 17.56 17.07 17.07 10.87 Thousand
06 Aug, 2021 17.35 17.5 17.1 17.5 5933.00
05 Aug, 2021 16.87 17.4 16.83 17.4 7237.00
04 Aug, 2021 16.93 16.94 16.93 16.94 1326.00
03 Aug, 2021 17.01 17.01 17.01 17.01 322.00
02 Aug, 2021 17.71 17.72 16.86 17.13 2816.00
30 Jul, 2021 17.17 17.28 16.86 16.86 6520.00