Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 17.36 17.96 16.96 17.01 4280.00
28 Jul, 2021 17.8 17.8 17.26 17.48 7431.00
27 Jul, 2021 16.81 17.65 16.81 17.58 3615.00
26 Jul, 2021 17.21 18.25 17.21 17.74 22.76 Thousand
23 Jul, 2021 16.98 17.31 16.8 17.31 12.17 Thousand
22 Jul, 2021 17.01 17.2 16.97 16.97 4594.00
21 Jul, 2021 17.01 17.4 17.01 17.18 6882.00
20 Jul, 2021 17.2 17.51 16.76 16.76 14.64 Thousand
19 Jul, 2021 17.08 17.29 16.83 17.03 15.55 Thousand
16 Jul, 2021 17.3 17.46 17.21 17.24 6698.00