Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 16.92 16.92 16.75 16.8 1816.00
09 Sep, 2021 17.4 17.4 16.91 16.93 6437.00
08 Sep, 2021 17.26 17.37 16.82 17.0 20.86 Thousand
07 Sep, 2021 17.2 17.45 17.12 17.12 2944.00
03 Sep, 2021 17.4 17.5 17.21 17.5 6831.00
02 Sep, 2021 17.35 17.36 17.09 17.16 5853.00
01 Sep, 2021 17.28 17.28 16.98 17.12 3128.00
31 Aug, 2021 17.11 17.4 17.08 17.4 8445.00
30 Aug, 2021 17.03 17.39 16.93 16.93 3826.00
27 Aug, 2021 17.29 17.31 17.11 17.16 25.22 Thousand