Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 17.0 17.03 16.72 17.0 7428.00
21 Oct, 2021 16.96 16.96 16.66 16.7 3905.00
20 Oct, 2021 16.65 16.83 16.62 16.7 3251.00
19 Oct, 2021 16.79 16.98 16.54 16.84 25.49 Thousand
18 Oct, 2021 16.95 16.95 16.7 16.7 996.00
15 Oct, 2021 16.9 16.93 16.75 16.79 10.37 Thousand
14 Oct, 2021 16.65 16.93 16.65 16.93 4573.00
13 Oct, 2021 16.52 16.88 16.37 16.55 7035.00
12 Oct, 2021 16.77 16.77 16.54 16.67 7042.00
11 Oct, 2021 16.96 16.96 16.63 16.63 6645.00