Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 16.75 16.95 16.74 16.77 4453.00
18 Nov, 2021 16.77 16.78 16.51 16.71 9420.00
17 Nov, 2021 16.83 17.24 16.7 16.75 9990.00
16 Nov, 2021 16.85 17.09 16.85 16.87 10.18 Thousand
15 Nov, 2021 16.83 16.99 16.83 16.86 2456.00
12 Nov, 2021 16.81 16.9 16.8 16.9 1354.00
11 Nov, 2021 17.0 17.0 17.0 17.0 14.18 Thousand
10 Nov, 2021 17.0 17.0 17.0 17.0 1910.00
09 Nov, 2021 16.93 16.93 16.93 16.93 740.00
08 Nov, 2021 16.82 17.24 16.82 16.93 1924.00