Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 16.9 17.23 16.67 16.87 17.23 Thousand
18 Jan, 2022 17.01 17.37 16.95 16.95 4003.00
14 Jan, 2022 16.74 17.09 16.74 16.87 5164.00
13 Jan, 2022 16.84 17.15 16.78 16.89 3339.00
12 Jan, 2022 16.57 17.1 16.57 16.93 4225.00
11 Jan, 2022 16.6 16.93 16.6 16.88 1516.00
10 Jan, 2022 16.79 16.95 16.6 16.63 15.17 Thousand
07 Jan, 2022 16.45 16.83 16.45 16.79 14.36 Thousand
06 Jan, 2022 16.86 16.86 16.57 16.57 5558.00
05 Jan, 2022 16.57 17.04 16.57 16.69 5512.00