Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 16.85 16.85 16.85 16.85 1452.00
15 Feb, 2022 16.81 16.99 16.71 16.99 9602.00
14 Feb, 2022 16.7 16.82 16.7 16.82 917.00
11 Feb, 2022 16.76 16.99 16.76 16.99 1541.00
10 Feb, 2022 16.81 17.0 16.65 17.0 11.7 Thousand
09 Feb, 2022 16.7 16.75 16.7 16.75 1440.00
08 Feb, 2022 16.7 16.7 16.7 16.7 1549.00
07 Feb, 2022 16.65 16.65 16.65 16.65 653.00
04 Feb, 2022 16.75 16.75 16.75 16.75 331.00
03 Feb, 2022 16.71 16.75 16.71 16.75 793.00