Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 16.45 16.54 16.36 16.47 2244.00
16 Mar, 2022 16.45 16.59 16.32 16.51 11.51 Thousand
15 Mar, 2022 16.31 16.47 16.31 16.4 2017.00
14 Mar, 2022 16.4 16.4 16.4 16.4 868.00
11 Mar, 2022 16.53 16.53 16.53 16.53 646.00
10 Mar, 2022 16.3 16.53 16.3 16.53 4932.00
09 Mar, 2022 16.16 16.64 16.16 16.5 2411.00
08 Mar, 2022 16.15 16.37 16.15 16.15 4329.00
07 Mar, 2022 16.37 16.49 16.06 16.09 19.74 Thousand
04 Mar, 2022 16.26 16.43 16.26 16.43 12.62 Thousand