Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 15.62 | 15.78 | 15.51 | 15.72 | 14.32 Thousand |
| 13 Apr, 2022 | 15.62 | 15.68 | 15.62 | 15.67 | 1099.00 |
| 12 Apr, 2022 | 15.84 | 15.84 | 15.84 | 15.84 | 549.00 |
| 11 Apr, 2022 | 15.75 | 15.84 | 15.71 | 15.84 | 2069.00 |
| 08 Apr, 2022 | 15.82 | 15.85 | 15.79 | 15.84 | 2379.00 |
| 07 Apr, 2022 | 15.88 | 15.89 | 15.84 | 15.84 | 9052.00 |
| 06 Apr, 2022 | 15.79 | 15.98 | 15.76 | 15.88 | 3823.00 |
| 05 Apr, 2022 | 16.2 | 16.28 | 15.8 | 15.9 | 31.28 Thousand |
| 04 Apr, 2022 | 16.45 | 16.45 | 16.36 | 16.36 | 3303.00 |
| 01 Apr, 2022 | 16.5 | 16.54 | 16.38 | 16.45 | 3531.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK