Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 15.75 15.75 15.1 15.19 5180.00
28 Apr, 2022 15.26 15.5 15.21 15.33 11.63 Thousand
27 Apr, 2022 15.67 15.67 15.67 15.67 680.00
26 Apr, 2022 15.5 15.67 15.2 15.67 17.36 Thousand
25 Apr, 2022 15.68 15.68 15.66 15.66 1229.00
22 Apr, 2022 15.65 15.85 15.65 15.85 395.00
21 Apr, 2022 15.87 16.0 15.72 15.84 2979.00
20 Apr, 2022 15.79 16.0 15.7 15.98 17.4 Thousand
19 Apr, 2022 15.8 15.8 15.65 15.65 2118.00
18 Apr, 2022 15.68 15.87 15.68 15.7 28.17 Thousand