Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 16.35 16.55 16.35 16.54 15.35 Thousand
30 Mar, 2022 16.49 16.51 16.45 16.45 1983.00
29 Mar, 2022 16.55 16.63 16.46 16.46 1492.00
28 Mar, 2022 16.41 16.55 16.22 16.55 3569.00
25 Mar, 2022 16.39 16.56 16.39 16.41 2631.00
24 Mar, 2022 16.33 16.52 16.33 16.41 1685.00
23 Mar, 2022 16.28 16.38 16.28 16.36 3933.00
22 Mar, 2022 16.56 16.56 16.45 16.45 4280.00
21 Mar, 2022 16.55 16.75 16.5 16.66 3517.00
18 Mar, 2022 16.5 16.75 16.5 16.75 9829.00