Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 16.74 16.74 16.45 16.49 1994.00
02 Mar, 2022 16.36 16.6 16.36 16.5 1815.00
01 Mar, 2022 16.45 16.46 16.41 16.41 6327.00
28 Feb, 2022 16.45 16.45 16.43 16.43 4996.00
25 Feb, 2022 16.45 16.5 16.41 16.45 11.98 Thousand
24 Feb, 2022 16.27 16.27 16.26 16.27 1105.00
23 Feb, 2022 16.76 16.8 16.41 16.41 14.92 Thousand
22 Feb, 2022 16.64 16.84 16.64 16.7 5886.00
18 Feb, 2022 16.75 16.75 16.75 16.75 986.00
17 Feb, 2022 16.85 16.85 16.85 16.85 984.00