Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 16.63 16.8 16.63 16.8 712.00
01 Feb, 2022 16.73 16.96 16.73 16.75 4413.00
31 Jan, 2022 16.91 16.92 16.91 16.92 860.00
28 Jan, 2022 16.86 16.86 16.72 16.81 2215.00
27 Jan, 2022 16.96 17.03 16.87 16.98 2831.00
26 Jan, 2022 16.85 17.03 16.7 16.84 5026.00
25 Jan, 2022 16.99 17.03 16.68 16.74 15.86 Thousand
24 Jan, 2022 16.84 17.2 16.56 16.79 8748.00
21 Jan, 2022 16.84 16.84 16.57 16.62 4191.00
20 Jan, 2022 16.94 16.94 16.73 16.82 2583.00