Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 14.87 14.9 14.87 14.9 2790.00
26 May, 2022 14.72 14.9 14.61 14.61 7413.00
25 May, 2022 14.43 14.52 14.36 14.52 17.51 Thousand
24 May, 2022 14.67 14.74 14.5 14.6 3162.00
23 May, 2022 14.41 14.69 14.41 14.59 7581.00
20 May, 2022 14.65 14.79 14.57 14.66 3289.00
19 May, 2022 14.63 14.85 14.63 14.85 1637.00
18 May, 2022 14.37 14.85 14.37 14.85 11.68 Thousand
17 May, 2022 14.9 15.74 14.78 14.89 12.21 Thousand
16 May, 2022 14.5 14.86 14.5 14.56 2048.00