Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 14.52 14.6 14.26 14.59 2159.00
27 Jun, 2022 14.21 14.54 14.21 14.51 2856.00
24 Jun, 2022 14.38 14.38 14.0 14.14 13.76 Thousand
23 Jun, 2022 14.1 14.1 13.9 13.93 1246.00
22 Jun, 2022 14.45 14.45 14.24 14.26 1054.00
21 Jun, 2022 13.98 14.6 13.84 14.4 5473.00
17 Jun, 2022 13.76 13.98 13.76 13.98 24.19 Thousand
16 Jun, 2022 14.0 14.01 13.81 13.86 8896.00
15 Jun, 2022 14.08 14.21 14.0 14.0 4088.00
14 Jun, 2022 14.12 14.29 14.0 14.01 6310.00