Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 14.31 14.31 14.25 14.3 9130.00
10 Jun, 2022 14.45 14.58 14.23 14.5 15.18 Thousand
09 Jun, 2022 14.85 14.85 14.41 14.57 17.76 Thousand
08 Jun, 2022 14.66 14.85 14.64 14.85 4484.00
07 Jun, 2022 14.6 14.65 14.42 14.52 3826.00
06 Jun, 2022 14.66 14.66 14.39 14.4 11.7 Thousand
03 Jun, 2022 14.85 14.85 14.85 14.85 648.00
02 Jun, 2022 14.88 14.9 14.72 14.85 10.11 Thousand
01 Jun, 2022 14.74 14.9 14.74 14.82 1163.00
31 May, 2022 14.73 14.9 14.57 14.83 7107.00