Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 14.75 14.91 14.55 14.91 7087.00
12 Jul, 2022 14.62 14.66 14.62 14.65 1193.00
11 Jul, 2022 14.55 14.85 14.55 14.78 1507.00
08 Jul, 2022 14.76 14.79 14.75 14.79 584.00
07 Jul, 2022 14.68 14.75 14.68 14.75 710.00
06 Jul, 2022 14.54 14.58 14.51 14.58 2094.00
05 Jul, 2022 14.6 14.6 14.6 14.6 778.00
01 Jul, 2022 14.6 14.6 14.59 14.59 1017.00
30 Jun, 2022 14.65 14.88 14.5 14.83 1457.00
29 Jun, 2022 14.44 14.59 14.44 14.59 1120.00