Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 15.0 | 15.0 | 14.5 | 14.62 | 22.12 Thousand |
| 26 Jul, 2022 | 14.75 | 14.75 | 14.55 | 14.68 | 6280.00 |
| 25 Jul, 2022 | 14.67 | 14.78 | 14.56 | 14.71 | 1704.00 |
| 22 Jul, 2022 | 14.78 | 14.78 | 14.58 | 14.73 | 1623.00 |
| 21 Jul, 2022 | 15.02 | 15.1 | 14.75 | 14.75 | 4444.00 |
| 20 Jul, 2022 | 14.81 | 15.07 | 14.67 | 14.86 | 2549.00 |
| 19 Jul, 2022 | 14.92 | 15.0 | 14.74 | 14.81 | 3656.00 |
| 18 Jul, 2022 | 14.65 | 14.86 | 14.62 | 14.86 | 1767.00 |
| 15 Jul, 2022 | 14.85 | 14.86 | 14.67 | 14.8 | 1373.00 |
| 14 Jul, 2022 | 14.55 | 14.7 | 14.55 | 14.7 | 1060.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK