Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 14.76 | 14.95 | 14.48 | 14.48 | 7897.00 |
| 09 Aug, 2022 | 14.57 | 14.75 | 14.57 | 14.67 | 2082.00 |
| 08 Aug, 2022 | 14.8 | 14.91 | 14.65 | 14.66 | 7951.00 |
| 05 Aug, 2022 | 14.61 | 14.85 | 14.61 | 14.71 | 1537.00 |
| 04 Aug, 2022 | 14.81 | 14.81 | 14.55 | 14.55 | 2859.00 |
| 03 Aug, 2022 | 14.85 | 14.9 | 14.63 | 14.71 | 4499.00 |
| 02 Aug, 2022 | 14.47 | 14.82 | 14.47 | 14.63 | 2852.00 |
| 01 Aug, 2022 | 14.68 | 14.95 | 14.66 | 14.66 | 6041.00 |
| 29 Jul, 2022 | 14.89 | 14.95 | 14.55 | 14.7 | 78.3 Thousand |
| 28 Jul, 2022 | 14.61 | 14.87 | 14.45 | 14.51 | 19.32 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK