Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 14.26 | 14.38 | 14.05 | 14.2 | 8133.00 |
| 07 Sep, 2022 | 14.08 | 14.28 | 14.08 | 14.27 | 1247.00 |
| 06 Sep, 2022 | 14.08 | 14.32 | 14.06 | 14.1 | 6022.00 |
| 02 Sep, 2022 | 14.05 | 14.3 | 14.05 | 14.3 | 4844.00 |
| 01 Sep, 2022 | 14.05 | 14.19 | 13.98 | 13.98 | 7661.00 |
| 31 Aug, 2022 | 14.25 | 14.35 | 14.13 | 14.2 | 5010.00 |
| 30 Aug, 2022 | 14.32 | 14.32 | 14.1 | 14.3 | 2190.00 |
| 29 Aug, 2022 | 14.26 | 14.43 | 14.24 | 14.25 | 22.84 Thousand |
| 26 Aug, 2022 | 14.39 | 14.55 | 14.28 | 14.28 | 5535.00 |
| 25 Aug, 2022 | 14.45 | 14.6 | 14.42 | 14.47 | 4427.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK