Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 14.63 | 14.7 | 14.35 | 14.7 | 5946.00 |
| 21 Sep, 2022 | 15.0 | 15.0 | 14.66 | 14.72 | 5921.00 |
| 20 Sep, 2022 | 14.46 | 14.78 | 14.38 | 14.75 | 10.12 Thousand |
| 19 Sep, 2022 | 14.27 | 14.53 | 14.05 | 14.53 | 6068.00 |
| 16 Sep, 2022 | 14.02 | 14.38 | 14.02 | 14.18 | 27.99 Thousand |
| 15 Sep, 2022 | 14.17 | 14.23 | 14.01 | 14.1 | 8639.00 |
| 14 Sep, 2022 | 14.09 | 14.3 | 13.97 | 14.12 | 9348.00 |
| 13 Sep, 2022 | 14.21 | 14.35 | 14.13 | 14.15 | 89.6 Thousand |
| 12 Sep, 2022 | 14.3 | 14.37 | 14.09 | 14.15 | 5942.00 |
| 09 Sep, 2022 | 14.35 | 14.44 | 14.1 | 14.1 | 41.1 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK