Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 14.44 14.6 14.36 14.37 6418.00
23 Aug, 2022 14.6 14.62 14.42 14.55 3613.00
22 Aug, 2022 14.32 14.63 14.32 14.51 3454.00
19 Aug, 2022 14.41 14.68 14.38 14.47 7460.00
18 Aug, 2022 14.53 14.68 14.42 14.6 3531.00
17 Aug, 2022 14.36 14.63 14.36 14.42 12.18 Thousand
16 Aug, 2022 14.63 14.65 14.5 14.5 7806.00
15 Aug, 2022 14.4 14.5 14.4 14.45 10.08 Thousand
12 Aug, 2022 14.67 14.72 14.5 14.52 8841.00
11 Aug, 2022 14.65 14.69 14.41 14.69 3339.00