Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 14.73 | 14.74 | 14.5 | 14.52 | 11.47 Thousand |
| 12 May, 2022 | 14.59 | 14.92 | 14.59 | 14.6 | 24.53 Thousand |
| 11 May, 2022 | 15.01 | 15.08 | 14.66 | 14.75 | 6680.00 |
| 10 May, 2022 | 15.05 | 15.19 | 15.03 | 15.03 | 1429.00 |
| 09 May, 2022 | 15.12 | 15.16 | 15.12 | 15.15 | 1105.00 |
| 06 May, 2022 | 15.5 | 15.5 | 15.05 | 15.2 | 7147.00 |
| 05 May, 2022 | 15.09 | 15.34 | 15.09 | 15.34 | 6601.00 |
| 04 May, 2022 | 15.13 | 15.35 | 15.13 | 15.3 | 32.29 Thousand |
| 03 May, 2022 | 15.0 | 15.25 | 14.89 | 15.16 | 7069.00 |
| 02 May, 2022 | 15.03 | 15.34 | 15.02 | 15.08 | 8246.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK