Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 14.61 | 14.68 | 14.43 | 14.43 | 5556.00 |
| 01 Dec, 2022 | 14.46 | 14.98 | 14.36 | 14.36 | 5722.00 |
| 30 Nov, 2022 | 14.36 | 14.79 | 14.36 | 14.42 | 5891.00 |
| 29 Nov, 2022 | 14.52 | 14.55 | 14.52 | 14.55 | 779.00 |
| 28 Nov, 2022 | 14.55 | 14.7 | 14.51 | 14.51 | 5535.00 |
| 25 Nov, 2022 | 14.71 | 14.97 | 14.71 | 14.74 | 4639.00 |
| 23 Nov, 2022 | 14.06 | 14.85 | 14.06 | 14.72 | 19.88 Thousand |
| 22 Nov, 2022 | 14.09 | 14.47 | 14.09 | 14.37 | 4713.00 |
| 21 Nov, 2022 | 14.31 | 14.42 | 14.29 | 14.29 | 5492.00 |
| 18 Nov, 2022 | 14.08 | 14.39 | 14.08 | 14.38 | 4653.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK