Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 13.86 14.11 13.86 14.09 5433.00
02 Nov, 2022 13.53 14.18 13.53 14.18 5385.00
01 Nov, 2022 13.79 13.84 13.5 13.77 9143.00
31 Oct, 2022 13.73 13.89 13.55 13.65 10.65 Thousand
28 Oct, 2022 13.8 13.93 13.7 13.7 11.96 Thousand
27 Oct, 2022 13.71 13.99 13.66 13.7 5972.00
26 Oct, 2022 14.06 14.19 13.83 13.87 9748.00
25 Oct, 2022 14.19 14.28 14.0 14.25 3789.00
24 Oct, 2022 13.99 14.02 13.87 13.89 6243.00
21 Oct, 2022 13.88 14.0 13.72 13.82 11.11 Thousand