Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 14.12 14.29 14.03 14.03 3680.00
16 Nov, 2022 14.18 14.37 14.05 14.37 5788.00
15 Nov, 2022 14.28 14.49 14.24 14.34 8310.00
14 Nov, 2022 14.22 14.22 13.92 14.09 5929.00
11 Nov, 2022 14.06 14.23 13.85 14.07 8147.00
10 Nov, 2022 14.06 14.21 13.9 14.11 16.01 Thousand
09 Nov, 2022 13.87 14.1 13.77 14.05 9471.00
08 Nov, 2022 13.91 14.17 13.91 14.0 3699.00
07 Nov, 2022 14.23 14.25 13.86 14.03 7788.00
04 Nov, 2022 13.87 14.14 13.87 14.14 5267.00