Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 13.75 13.95 13.73 13.79 18.61 Thousand
15 Dec, 2022 13.74 14.15 13.74 13.9 6258.00
14 Dec, 2022 14.13 14.15 13.83 13.85 5600.00
13 Dec, 2022 14.87 14.9 13.8 13.89 32.1 Thousand
12 Dec, 2022 14.7 14.87 14.7 14.8 4616.00
09 Dec, 2022 14.65 14.7 14.52 14.68 6173.00
08 Dec, 2022 14.69 14.82 14.51 14.51 4208.00
07 Dec, 2022 14.42 14.7 14.42 14.58 2985.00
06 Dec, 2022 14.25 14.53 14.25 14.5 3857.00
05 Dec, 2022 14.08 14.45 14.01 14.19 6160.00