Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 13.67 13.97 13.53 13.97 5627.00
30 Dec, 2022 13.8 13.83 13.29 13.77 48.08 Thousand
29 Dec, 2022 13.7 13.89 13.54 13.75 3795.00
28 Dec, 2022 13.8 13.8 13.62 13.62 1618.00
27 Dec, 2022 13.8 13.9 13.8 13.89 1428.00
23 Dec, 2022 13.81 14.02 13.72 13.77 3617.00
22 Dec, 2022 13.89 13.9 13.79 13.79 1497.00
21 Dec, 2022 13.92 14.04 13.92 13.96 3257.00
20 Dec, 2022 14.06 14.06 13.88 13.88 2742.00
19 Dec, 2022 13.73 13.95 13.73 13.94 3313.00