Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 14.25 14.28 14.22 14.22 1855.00
17 Jan, 2023 14.31 14.4 14.31 14.4 891.00
13 Jan, 2023 14.18 14.49 14.18 14.49 2257.00
12 Jan, 2023 14.23 14.49 14.23 14.49 2449.00
11 Jan, 2023 14.26 14.4 14.26 14.4 2705.00
10 Jan, 2023 14.28 14.28 14.26 14.26 863.00
09 Jan, 2023 14.1 14.34 14.1 14.33 4243.00
06 Jan, 2023 14.0 14.22 14.0 14.14 4281.00
05 Jan, 2023 13.72 14.07 13.72 14.07 4055.00
04 Jan, 2023 13.85 14.26 13.81 14.0 16.72 Thousand