Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 14.28 14.4 14.12 14.17 14.22 Thousand
14 Feb, 2023 14.12 14.37 14.02 14.25 3204.00
13 Feb, 2023 14.42 14.55 14.3 14.3 4256.00
10 Feb, 2023 14.52 14.86 14.5 14.5 5013.00
09 Feb, 2023 14.53 14.78 14.53 14.78 1414.00
08 Feb, 2023 14.53 14.56 14.53 14.56 1527.00
07 Feb, 2023 14.6 14.74 14.56 14.56 3022.00
06 Feb, 2023 14.5 14.69 14.5 14.56 1409.00
03 Feb, 2023 14.38 14.58 14.16 14.48 10.29 Thousand
02 Feb, 2023 14.17 14.44 14.17 14.42 18.93 Thousand