Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 404.00 |
| 01 Mar, 2023 | 14.08 | 14.12 | 14.08 | 14.12 | 2393.00 |
| 28 Feb, 2023 | 14.16 | 14.32 | 14.16 | 14.25 | 2206.00 |
| 27 Feb, 2023 | 14.15 | 14.15 | 14.11 | 14.11 | 3015.00 |
| 24 Feb, 2023 | 14.13 | 14.13 | 14.06 | 14.06 | 3206.00 |
| 23 Feb, 2023 | 14.2 | 14.29 | 14.2 | 14.29 | 5964.00 |
| 22 Feb, 2023 | 14.11 | 14.35 | 14.11 | 14.16 | 3582.00 |
| 21 Feb, 2023 | 14.03 | 14.32 | 14.03 | 14.22 | 6560.00 |
| 17 Feb, 2023 | 14.16 | 14.29 | 14.15 | 14.29 | 1824.00 |
| 16 Feb, 2023 | 14.25 | 14.25 | 14.05 | 14.05 | 27.19 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK