Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 14.03 14.31 14.03 14.18 6403.00
31 Jan, 2023 14.47 14.52 14.16 14.21 14.8 Thousand
30 Jan, 2023 14.28 14.46 14.26 14.46 5243.00
27 Jan, 2023 14.23 14.4 14.15 14.4 1925.00
26 Jan, 2023 14.15 14.15 14.15 14.15 658.00
25 Jan, 2023 14.05 14.25 14.05 14.24 11.15 Thousand
24 Jan, 2023 14.24 14.26 14.24 14.26 351.00
23 Jan, 2023 14.28 14.38 14.2 14.21 4711.00
20 Jan, 2023 14.27 14.3 13.96 14.2 3366.00
19 Jan, 2023 14.2 14.2 14.08 14.18 20.19 Thousand