Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 13.8 14.07 13.58 13.61 11.84 Thousand
15 Mar, 2023 13.89 13.98 13.89 13.94 4031.00
14 Mar, 2023 14.25 14.25 13.8 13.8 21.65 Thousand
13 Mar, 2023 14.01 14.01 13.5 13.57 16.18 Thousand
10 Mar, 2023 14.12 14.4 13.81 14.17 12.01 Thousand
09 Mar, 2023 14.31 14.31 14.12 14.13 6409.00
08 Mar, 2023 14.18 14.3 14.12 14.27 5856.00
07 Mar, 2023 14.21 14.22 14.12 14.18 5679.00
06 Mar, 2023 14.25 14.26 14.12 14.17 2959.00
03 Mar, 2023 14.17 14.22 14.08 14.08 26.03 Thousand