Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 13.7 13.9 13.51 13.53 2784.00
29 Mar, 2023 13.62 13.86 13.41 13.69 4988.00
28 Mar, 2023 13.57 13.76 13.55 13.55 1458.00
27 Mar, 2023 13.68 13.68 13.35 13.65 1490.00
24 Mar, 2023 13.69 13.69 13.55 13.63 2533.00
23 Mar, 2023 13.36 13.44 13.36 13.44 953.00
22 Mar, 2023 13.71 13.75 13.4 13.42 5654.00
21 Mar, 2023 13.7 13.76 13.7 13.76 1570.00
20 Mar, 2023 13.85 13.98 13.39 13.53 7320.00
17 Mar, 2023 13.6 13.72 13.5 13.51 13.25 Thousand