Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 13.75 13.8 13.75 13.8 2825.00
27 Apr, 2023 13.89 13.89 13.6 13.81 9546.00
26 Apr, 2023 13.5 13.85 13.5 13.82 13.38 Thousand
25 Apr, 2023 13.55 13.55 13.55 13.55 164.00
24 Apr, 2023 13.41 13.55 13.41 13.55 1554.00
21 Apr, 2023 13.51 13.58 13.51 13.52 2086.00
20 Apr, 2023 13.54 13.55 13.33 13.36 3343.00
19 Apr, 2023 13.5 13.51 13.5 13.5 2810.00
18 Apr, 2023 13.45 13.6 13.45 13.52 2194.00
17 Apr, 2023 13.69 13.7 13.39 13.39 4984.00