Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 15.75 15.75 15.75 15.75 1800.00
26 Feb, 1999 15.88 16.25 15.88 16.0 17.32 Thousand
25 Feb, 1999 15.75 16.0 15.75 15.75 8100.00
24 Feb, 1999 15.75 16.0 15.75 15.94 13.05 Thousand
23 Feb, 1999 16.0 16.0 15.75 15.88 23.4 Thousand
22 Feb, 1999 15.88 15.88 15.88 15.88 6075.00
19 Feb, 1999 16.0 16.0 15.75 15.88 4275.00
18 Feb, 1999 16.25 16.25 16.0 16.0 4275.00
17 Feb, 1999 16.25 16.25 16.0 16.0 24.3 Thousand
16 Feb, 1999 16.5 16.5 16.25 16.25 6300.00