Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 16.88 17.0 16.88 17.0 8550.00
28 Jan, 1999 16.63 16.88 16.63 16.88 21.82 Thousand
27 Jan, 1999 16.63 16.81 16.63 16.75 19.8 Thousand
26 Jan, 1999 16.75 17.0 16.63 16.88 32.62 Thousand
25 Jan, 1999 16.5 16.63 16.5 16.63 29.02 Thousand
22 Jan, 1999 17.0 17.0 16.5 16.5 13.05 Thousand
21 Jan, 1999 16.5 16.75 16.5 16.63 20.7 Thousand
20 Jan, 1999 16.75 16.88 16.5 16.63 280.57 Thousand
19 Jan, 1999 16.5 17.0 16.5 17.0 6975.00
15 Jan, 1999 16.5 17.0 16.5 16.5 5625.00