Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 16.5 16.5 16.5 16.5 10.35 Thousand
11 Feb, 1999 16.5 16.63 16.5 16.63 33.07 Thousand
10 Feb, 1999 16.5 16.63 16.5 16.63 90 Thousand
09 Feb, 1999 16.5 16.5 16.5 16.5 1800.00
08 Feb, 1999 16.5 16.5 16.5 16.5 7200.00
05 Feb, 1999 16.5 16.5 16.5 16.5 9225.00
04 Feb, 1999 17.0 17.0 16.5 16.5 70.87 Thousand
03 Feb, 1999 16.75 16.75 16.75 16.75 8550.00
02 Feb, 1999 17.0 17.0 16.75 16.88 63 Thousand
01 Feb, 1999 16.88 17.0 16.88 17.0 45.9 Thousand