Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 16.25 16.88 16.25 16.25 900.00
12 Mar, 1999 16.75 16.94 16.25 16.25 56.47 Thousand
11 Mar, 1999 17.25 17.69 16.75 17.0 984.14 Thousand
10 Mar, 1999 17.75 17.75 17.13 17.63 190.12 Thousand
09 Mar, 1999 17.0 17.5 16.5 17.5 235.8 Thousand
08 Mar, 1999 15.63 17.13 15.63 17.0 300.37 Thousand
05 Mar, 1999 15.81 15.81 15.63 15.63 2475.00
04 Mar, 1999 15.75 15.81 15.63 15.81 31.27 Thousand
03 Mar, 1999 15.75 15.88 15.5 15.63 39.15 Thousand
02 Mar, 1999 15.75 16.0 15.75 15.75 11.25 Thousand