Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 16.25 16.5 16.25 16.5 15.52 Thousand
13 Apr, 1999 16.19 16.31 16.19 16.25 11.92 Thousand
12 Apr, 1999 16.13 16.19 16.13 16.19 58.05 Thousand
09 Apr, 1999 16.25 16.38 16.13 16.13 11.25 Thousand
08 Apr, 1999 16.44 16.44 16.25 16.25 19.35 Thousand
07 Apr, 1999 16.38 16.5 16.38 16.44 15.3 Thousand
06 Apr, 1999 16.63 16.75 16.63 16.63 13.95 Thousand
05 Apr, 1999 16.5 16.69 16.5 16.69 41.62 Thousand
01 Apr, 1999 16.63 16.75 16.5 16.63 44.55 Thousand
31 Mar, 1999 16.63 16.69 16.63 16.63 17.1 Thousand