Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 18.25 18.25 17.88 17.88 6750.00
11 May, 1999 17.75 18.25 17.75 17.88 5400.00
10 May, 1999 17.63 18.13 17.63 18.0 141.07 Thousand
07 May, 1999 17.44 17.63 17.44 17.63 40.72 Thousand
06 May, 1999 17.44 17.5 17.38 17.5 22.27 Thousand
05 May, 1999 17.5 17.5 17.38 17.5 24.52 Thousand
04 May, 1999 17.5 17.5 17.5 17.5 225.00
03 May, 1999 17.75 17.75 17.5 17.5 13.5 Thousand
30 Apr, 1999 17.5 17.75 17.38 17.69 46.8 Thousand
29 Apr, 1999 17.75 17.75 17.38 17.5 59.62 Thousand