Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 17.19 17.75 17.13 17.5 78.75 Thousand
27 Apr, 1999 16.5 17.13 16.5 17.13 184.5 Thousand
26 Apr, 1999 16.63 16.75 16.44 16.5 172.57 Thousand
23 Apr, 1999 16.13 16.25 16.0 16.0 36.9 Thousand
22 Apr, 1999 16.13 16.13 16.13 16.13 1350.00
21 Apr, 1999 16.13 16.13 16.13 16.13 6075.00
20 Apr, 1999 16.13 16.13 16.13 16.13 19.12 Thousand
19 Apr, 1999 16.13 16.44 16.13 16.19 4500.00
16 Apr, 1999 16.19 16.38 16.13 16.38 75.15 Thousand
15 Apr, 1999 16.25 16.5 16.13 16.5 4050.00